Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17820000 | 2024-06-03 9:44AM EDT | 2024-06-03 | 0.50 | 0.10 | 0.30 | -0.34 | -40.48% | 1 | 17 | 31.71% |
NDXP240604P17820000 | 2024-05-31 11:34AM EDT | 2024-06-04 | 10.77 | 0.65 | 0.90 | 0.00 | - | 3 | 6 | 25.31% |
NDXP240607P17820000 | 2024-05-31 10:00AM EDT | 2024-06-07 | 15.50 | 5.60 | 6.50 | 0.00 | - | 34 | 34 | 21.42% |
NDX240621P17820000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 139.40 | 57.30 | 58.70 | 0.00 | - | 1 | 1 | 18.79% |